Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 09:27:00353462,00293464,50243465,00108466,00100466,10469,9050470,00185472,00235474,80385474,90435
29.04.2026 09:26:28353462,00293464,50243465,00108466,00100466,10469,9050470,00185471,80285472,00335474,80485
29.04.2026 09:26:19353462,00293464,50243465,00108466,00100466,10470,00135471,80235472,00285474,80435474,90485
29.04.2026 09:25:55453461,30253462,00193464,50143465,008466,00470,00135471,80235472,00285474,80435474,90485
29.04.2026 09:25:55453461,30253462,00193464,50143465,008466,00470,00136471,80236472,00286474,80436474,90486
29.04.2026 09:25:55453461,30253462,00193464,50143465,008466,00470,00136471,80236472,00286474,80436474,90486
29.04.2026 09:25:19453461,30253462,00193464,50143465,008466,00469,9014470,00150471,80250472,00300474,80450
29.04.2026 09:25:19753461,20253462,00193464,50143465,008466,00469,9014470,00150471,80250472,00300474,80450
29.04.2026 09:25:19753461,20253462,00193464,50143465,008466,00469,9014470,00150471,80250472,00300474,80450
29.04.2026 09:23:36753461,20253462,00193464,50143465,008466,00469,9050470,00186471,80286472,00336474,80486
29.04.2026 09:23:15753461,20253462,00193464,50143465,008466,00470,00136471,80236472,00286474,80436474,90486
29.04.2026 09:23:15273461,00253462,00193464,50143465,008466,00470,00136471,80236472,00286474,80436474,90486
29.04.2026 09:23:15273461,00253462,00193464,50143465,008466,00469,7047470,00183471,80283472,00333474,80483
29.04.2026 09:23:15273461,00253462,00193464,50143465,008466,00469,7050470,00186471,80286472,00336474,80486
29.04.2026 09:22:44273461,00253462,00193464,50143465,008466,00468,001469,7051470,00187471,80287472,00337
29.04.2026 09:22:40273461,00253462,00193464,50143465,008466,00468,001469,7051470,00167471,80267472,00317
29.04.2026 09:22:33293462,00233464,50183465,0048466,0040467,00468,001469,7051470,00167471,80267472,00317
29.04.2026 09:22:30273461,00253462,00193464,50143465,008466,00468,001469,7051470,00167471,80267472,00317
29.04.2026 09:21:14263461,00243462,00193464,50143465,008466,00468,001469,7051470,00167471,80267472,00317
29.04.2026 09:21:14263461,00243462,00193464,50143465,008466,00468,001469,7051470,00167471,80267472,00317
29.04.2026 09:20:23263461,00243462,00193464,50143465,008466,00468,0051469,70101470,00217471,80317472,00367
29.04.2026 09:20:23263461,00243462,00193464,50143465,008466,00469,7050470,00166471,80266472,00316474,80466
29.04.2026 09:20:23263461,00243462,00193464,50143465,008466,00469,7050470,00166471,80266472,00316474,80466
29.04.2026 09:20:09292462,00242464,50192465,0057466,0049468,00469,7050470,00166471,80266472,00316474,80466
29.04.2026 09:19:49292462,00242464,50192465,0057466,0049468,00469,7050469,80100470,00216471,80316472,00366
29.04.2026 09:19:19292464,50242465,00107466,0099467,0049468,00469,7050469,80100470,00216471,80316472,00366
29.04.2026 09:19:17292464,50242465,00107466,0099467,0049468,00469,8050470,00166471,80266472,00316474,80466
29.04.2026 09:19:17292464,50242465,00107466,0099467,0049468,00469,8050470,00166471,80266472,00316474,80466
29.04.2026 09:19:02292465,00157466,00149467,0099468,0050468,50469,8050470,00166471,80266472,00316474,80466
29.04.2026 09:18:53292465,00157466,00149467,0099468,0050468,50469,0012469,8062470,00178471,80278472,00328
29.04.2026 09:18:53292465,00157466,00149467,0099468,0050468,50469,8050470,00166471,80266472,00316474,80466
29.04.2026 09:18:53292465,00157466,00149467,0099468,0050468,50469,8050470,00166471,80266472,00316474,80466
29.04.2026 09:18:29195466,00187467,00137468,0088468,5038469,00469,8050470,00166471,80266472,00316474,80466
29.04.2026 09:17:57245466,00237467,00187468,00138468,5088469,00469,8050470,00166471,80266472,00316474,80466
29.04.2026 09:16:19245466,00237467,00187468,00138468,5088469,00469,7050469,80100470,00216471,80316472,00366
29.04.2026 09:15:42195466,00187467,00137468,0088468,5038469,00469,7050469,80100470,00216471,80316472,00366
29.04.2026 09:15:37195466,00187467,00137468,0088468,5038469,00469,7050469,80100470,00216471,80316472,00366
29.04.2026 09:15:37195466,00187467,00137468,0088468,5038469,00469,7050469,80100470,00216471,80316472,00366
29.04.2026 09:15:15177466,00169467,00119468,0070468,5020469,00469,7050469,80100470,00216471,80316472,00366
29.04.2026 09:13:49292465,00157466,00149467,0099468,0050468,50469,7050469,80100470,00216471,80316472,00366
29.04.2026 09:12:45292465,00157466,00149467,0099468,0050468,50469,8050470,00166471,80266472,00316474,80466
29.04.2026 09:11:57292465,00157466,00149467,0099468,0050468,50470,00116471,80216472,00266474,80416474,90466
29.04.2026 09:11:45292465,00157466,00149467,0099468,0050468,50470,00116472,00166474,80316474,90366475,90416
29.04.2026 09:11:42292465,00157466,00149467,0099468,0050468,50470,00116470,80216472,00266474,80416474,90466
29.04.2026 09:11:42292465,00157466,00149467,0099468,0050468,50470,00116470,80216472,00266474,80416474,90466
29.04.2026 09:11:42292465,00157466,00149467,0099468,0050468,50470,80100472,00150474,80300474,90350475,90400
29.04.2026 09:11:37241466,00233467,00183468,00134468,5084470,00470,80100472,00150474,80300474,90350475,90400
29.04.2026 09:11:37241466,00233467,00183468,00134468,5084470,00470,80100472,00150474,80300474,90350475,90400
29.04.2026 09:11:17341466,00333467,00283468,00234468,50184470,00470,80100472,00150474,80300474,90350475,90400
29.04.2026 09:10:42341466,00333467,00283468,00234468,50184470,00470,80100470,90350472,00400474,80550474,90600